| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:20:42 PM | 0.074 | 0 |
| 11/15/2024 | 4:00:53 PM | 0.077 | 0 |
| 11/15/2024 | 3:50:49 PM | 0.077 | 0 |
| 11/15/2024 | 3:35:47 PM | 0.078 | 0 |
| 11/15/2024 | 3:21:08 PM | 0.078 | 0 |
| 11/15/2024 | 3:00:34 PM | 0.077 | 0 |
| 11/15/2024 | 2:50:51 PM | 0.077 | 0 |
| 11/15/2024 | 2:35:11 PM | 0.077 | 0 |
| 11/15/2024 | 2:20:17 PM | 0.077 | 0 |
| 11/15/2024 | 2:00:52 PM | 0.077 | 0 |
| 11/15/2024 | 1:50:35 PM | 0.078 | 0 |
| 11/15/2024 | 1:35:25 PM | 0.079 | 0 |
| 11/15/2024 | 1:20:49 PM | 0.078 | 0 |