| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:00:30 AM | 0.600 | 0 |
| 2024-07-29 | 10:50:41 AM | 0.600 | 0 |
| 2024-07-29 | 10:35:45 AM | 0.610 | 0 |
| 2024-07-29 | 10:21:05 AM | 0.610 | 0 |
| 2024-07-29 | 10:00:59 AM | 0.620 | 0 |
| 2024-07-29 | 9:51:02 AM | 0.610 | 0 |
| 2024-07-29 | 9:35:23 AM | 0.610 | 0 |
| 2024-07-29 | 9:21:09 AM | 0.600 | 0 |
| 2024-07-29 | 9:05:57 AM | 0.600 | 0 |
| 2024-07-29 | 8:50:30 AM | 0.630 | 0 |
| 2024-07-29 | 8:35:35 AM | 0.630 | 0 |
| 2024-07-29 | 8:21:16 AM | 0.630 | 0 |
| 2024-07-29 | 8:05:49 AM | 0.630 | 0 |