| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:03 AM | 0.320 | 0 |
| 2024-09-04 | 10:05:43 AM | 0.310 | 0 |
| 2024-09-04 | 9:50:48 AM | 0.300 | 0 |
| 2024-09-04 | 9:35:46 AM | 0.310 | 0 |
| 2024-09-04 | 9:21:24 AM | 0.310 | 0 |
| 2024-09-04 | 9:06:34 AM | 0.330 | 0 |
| 2024-09-04 | 8:50:40 AM | 0.350 | 0 |
| 2024-09-04 | 8:35:48 AM | 0.350 | 0 |
| 2024-09-04 | 8:21:21 AM | 0.360 | 0 |
| 2024-09-04 | 8:05:30 AM | 0.350 | 0 |