| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:50:48 PM | 0.054 | 0 |
| 2024-07-05 | 3:35:34 PM | 0.055 | 0 |
| 2024-07-05 | 3:21:02 PM | 0.056 | 0 |
| 2024-07-05 | 3:00:35 PM | 0.054 | 0 |
| 2024-07-05 | 2:50:27 PM | 0.053 | 0 |
| 2024-07-05 | 2:35:17 PM | 0.053 | 0 |
| 2024-07-05 | 2:20:24 PM | 0.053 | 0 |
| 2024-07-05 | 2:00:40 PM | 0.052 | 0 |
| 2024-07-05 | 1:50:51 PM | 0.052 | 0 |
| 2024-07-05 | 1:35:24 PM | 0.052 | 0 |
| 2024-07-05 | 1:20:52 PM | 0.054 | 0 |