| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:00:59 PM | 0.179 | 0 |
| 2024-10-16 | 1:50:38 PM | 0.181 | 0 |
| 2024-10-16 | 1:35:30 PM | 0.182 | 0 |
| 2024-10-16 | 1:20:38 PM | 0.185 | 0 |
| 2024-10-16 | 12:50:38 PM | 0.185 | 0 |
| 2024-10-16 | 12:35:51 PM | 0.185 | 0 |
| 2024-10-16 | 12:20:29 PM | 0.184 | 0 |
| 2024-10-16 | 12:00:49 PM | 0.184 | 0 |
| 2024-10-16 | 11:50:53 AM | 0.186 | 0 |
| 2024-10-16 | 11:35:49 AM | 0.191 | 0 |
| 2024-10-16 | 11:20:59 AM | 0.189 | 0 |
| 2024-10-16 | 11:00:41 AM | 0.188 | 0 |
| 2024-10-16 | 10:50:58 AM | 0.190 | 0 |