| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:05:23 AM | 0.184 | 0 |
| 2024-09-10 | 9:35:22 PM | 0.188 | 0 |
| 2024-09-10 | 9:00:34 PM | 0.186 | 0 |
| 2024-09-10 | 8:35:38 PM | 0.188 | 0 |
| 2024-09-10 | 8:00:29 PM | 0.185 | 0 |
| 2024-09-10 | 7:35:51 PM | 0.186 | 0 |
| 2024-09-10 | 7:00:54 PM | 0.186 | 0 |
| 2024-09-10 | 6:35:30 PM | 0.185 | 0 |
| 2024-09-10 | 6:00:38 PM | 0.186 | 0 |
| 2024-09-10 | 5:50:58 PM | 0.187 | 0 |
| 2024-09-10 | 5:42:19 PM | 0.187 | 0 |
| 2024-09-10 | 5:21:00 PM | 0.196 | 0 |
| 2024-09-10 | 5:00:49 PM | 0.192 | 0 |