| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:33 PM | 0.032 | 0 |
| 2024-07-16 | 4:20:59 PM | 0.032 | 0 |
| 2024-07-16 | 4:01:04 PM | 0.032 | 0 |
| 2024-07-16 | 3:51:04 PM | 0.032 | 0 |
| 2024-07-16 | 3:35:19 PM | 0.031 | 0 |
| 2024-07-16 | 3:20:35 PM | 0.031 | 0 |
| 2024-07-16 | 3:00:59 PM | 0.031 | 0 |
| 2024-07-16 | 2:50:51 PM | 0.030 | 0 |
| 2024-07-16 | 2:35:47 PM | 0.030 | 0 |
| 2024-07-16 | 2:20:49 PM | 0.030 | 0 |
| 2024-07-16 | 2:00:52 PM | 0.031 | 0 |
| 2024-07-16 | 1:50:28 PM | 0.031 | 0 |
| 2024-07-16 | 1:35:31 PM | 0.031 | 0 |