| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:50:40 PM | 0.134 | 0 |
| 2024-10-02 | 4:35:18 PM | 0.134 | 0 |
| 2024-10-02 | 4:20:58 PM | 0.136 | 0 |
| 2024-10-02 | 4:01:03 PM | 0.133 | 0 |
| 2024-10-02 | 3:50:47 PM | 0.137 | 0 |
| 2024-10-02 | 3:35:47 PM | 0.134 | 0 |
| 2024-10-02 | 3:21:28 PM | 0.136 | 0 |
| 2024-10-02 | 3:00:35 PM | 0.136 | 0 |
| 2024-10-02 | 2:50:51 PM | 0.136 | 0 |
| 2024-10-02 | 2:35:28 PM | 0.135 | 0 |
| 2024-10-02 | 2:20:46 PM | 0.135 | 0 |
| 2024-10-02 | 2:00:34 PM | 0.136 | 0 |
| 2024-10-02 | 1:50:25 PM | 0.135 | 0 |