| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:35:31 AM | 4.420 | 0 |
| 2024-10-04 | 10:21:03 AM | 4.420 | 0 |
| 2024-10-04 | 10:05:49 AM | 4.430 | 0 |
| 2024-10-04 | 9:50:51 AM | 4.470 | 0 |
| 2024-10-04 | 9:35:28 AM | 4.460 | 0 |
| 2024-10-04 | 9:21:00 AM | 4.420 | 0 |
| 2024-10-04 | 9:05:37 AM | 4.420 | 0 |
| 2024-10-04 | 8:50:39 AM | 4.420 | 0 |
| 2024-10-04 | 8:35:28 AM | 4.420 | 0 |
| 2024-10-04 | 8:21:07 AM | 4.420 | 0 |
| 2024-10-04 | 8:05:30 AM | 4.400 | 0 |