| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:22 PM | 102.560 | 0 |
| 2024-10-09 | 5:00:28 PM | 102.540 | 0 |
| 2024-10-09 | 4:00:18 PM | 102.440 | 0 |
| 2024-10-09 | 3:00:10 PM | 102.260 | 0 |
| 2024-10-09 | 2:00:07 PM | 102.240 | 0 |
| 2024-10-09 | 1:00:23 PM | 102.270 | 0 |
| 2024-10-09 | 12:00:10 PM | 102.440 | 0 |
| 2024-10-09 | 11:00:08 AM | 102.350 | 0 |
| 2024-10-09 | 10:00:17 AM | 102.300 | 0 |
| 2024-10-09 | 9:05:29 AM | 102.650 | 0 |
| 2024-10-08 | 7:56:07 PM | 102.990 | 0 |
| 2024-10-08 | 7:00:20 PM | 102.990 | 0 |
| 2024-10-08 | 6:00:11 PM | 103.060 | 0 |