| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:00:20 PM | 44.950 | 0 |
| 2024-07-02 | 3:00:15 PM | 44.730 | 0 |
| 2024-07-02 | 2:00:26 PM | 44.530 | 0 |
| 2024-07-02 | 1:00:15 PM | 44.410 | 0 |
| 2024-07-02 | 12:00:19 PM | 44.410 | 0 |
| 2024-07-02 | 11:00:17 AM | 44.470 | 0 |
| 2024-07-02 | 10:00:08 AM | 44.430 | 0 |
| 2024-07-02 | 9:05:17 AM | 45.050 | 0 |