| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:07 PM | 50.570 | 0 |
| 2024-07-05 | 7:00:13 PM | 50.570 | 0 |
| 2024-07-05 | 6:00:11 PM | 50.420 | 0 |
| 2024-07-05 | 5:00:12 PM | 50.860 | 0 |
| 2024-07-05 | 3:00:12 PM | 51.740 | 0 |
| 2024-07-05 | 2:00:24 PM | 51.140 | 0 |
| 2024-07-05 | 1:00:11 PM | 51.560 | 0 |
| 2024-07-05 | 12:00:16 PM | 51.760 | 0 |
| 2024-07-05 | 11:00:13 AM | 51.140 | 0 |
| 2024-07-05 | 10:00:13 AM | 50.960 | 0 |
| 2024-07-05 | 9:05:22 AM | 52.080 | 0 |
| 2024-07-04 | 7:56:10 PM | 45.470 | 0 |
| 2024-07-04 | 7:00:12 PM | 45.440 | 0 |