| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:00:26 PM | 106.280 | 0 |
| 2024-09-23 | 4:00:12 PM | 106.330 | 0 |
| 2024-09-23 | 3:00:21 PM | 106.330 | 0 |
| 2024-09-23 | 2:00:09 PM | 106.280 | 0 |
| 2024-09-23 | 1:00:22 PM | 106.280 | 0 |
| 2024-09-23 | 12:00:08 PM | 106.280 | 0 |
| 2024-09-23 | 11:00:13 AM | 106.280 | 0 |
| 2024-09-23 | 10:00:08 AM | 106.350 | 0 |
| 2024-09-23 | 9:05:22 AM | 106.350 | 0 |