| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 19:56:13 | 106.160 | 0 |
| 26/09/2024 | 19:00:23 | 106.160 | 0 |
| 26/09/2024 | 18:00:07 | 106.160 | 0 |
| 26/09/2024 | 17:00:17 | 106.140 | 0 |
| 26/09/2024 | 16:00:14 | 106.110 | 0 |
| 26/09/2024 | 15:00:27 | 106.110 | 0 |
| 26/09/2024 | 14:00:27 | 106.170 | 0 |
| 26/09/2024 | 13:00:12 | 106.110 | 0 |
| 26/09/2024 | 12:00:30 | 106.110 | 0 |
| 26/09/2024 | 11:00:13 | 106.110 | 0 |
| 26/09/2024 | 10:00:13 | 106.270 | 0 |
| 26/09/2024 | 09:05:14 | 106.270 | 0 |
| 25/09/2024 | 19:56:13 | 106.270 | 0 |