| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 12. | 18:00:25 | 86,640 | 0 |
| 2024. 09. 12. | 17:00:17 | 86,410 | 0 |
| 2024. 09. 12. | 16:00:27 | 85,940 | 0 |
| 2024. 09. 12. | 15:00:09 | 86,490 | 0 |
| 2024. 09. 12. | 14:00:07 | 86,860 | 0 |
| 2024. 09. 12. | 12:41:52 | 86,890 | 0 |
| 2024. 09. 12. | 12:00:10 | 86,600 | 0 |
| 2024. 09. 12. | 11:00:13 | 86,340 | 0 |
| 2024. 09. 12. | 10:00:13 | 86,910 | 0 |
| 2024. 09. 12. | 9:05:17 | 86,880 | 0 |
| 2024. 09. 11. | 19:56:12 | 86,400 | 0 |
| 2024. 09. 11. | 19:00:20 | 86,340 | 0 |
| 2024. 09. 11. | 18:00:13 | 85,820 | 0 |