| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:34:44 PM | 7.240 | 0 |
| 2024-07-23 | 1:34:24 PM | 7.200 | 0 |
| 2024-07-23 | 12:34:44 PM | 7.150 | 0 |
| 2024-07-23 | 11:34:25 AM | 7.160 | 0 |
| 2024-07-23 | 10:34:42 AM | 7.130 | 0 |
| 2024-07-23 | 9:34:22 AM | 7.140 | 0 |
| 2024-07-23 | 8:34:10 AM | 7.110 | 0 |
| 2024-07-22 | 9:34:34 PM | 7.090 | 0 |
| 2024-07-22 | 8:34:39 PM | 7.090 | 0 |
| 2024-07-22 | 7:35:15 PM | 7.100 | 0 |
| 2024-07-22 | 6:34:41 PM | 7.100 | 0 |
| 2024-07-22 | 4:34:39 PM | 7.080 | 0 |
| 2024-07-22 | 3:34:50 PM | 7.090 | 0 |