| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:30 PM | 7.050 | 0 |
| 2024-07-24 | 8:34:24 PM | 7.050 | 0 |
| 2024-07-24 | 7:35:28 PM | 7.060 | 0 |
| 2024-07-24 | 6:34:15 PM | 7.060 | 0 |
| 2024-07-24 | 4:34:29 PM | 7.110 | 0 |
| 2024-07-24 | 3:34:17 PM | 7.050 | 0 |
| 2024-07-24 | 2:34:33 PM | 7.070 | 0 |
| 2024-07-24 | 1:34:45 PM | 7.040 | 0 |
| 2024-07-24 | 12:34:43 PM | 7.070 | 0 |
| 2024-07-24 | 11:34:43 AM | 7.020 | 0 |
| 2024-07-24 | 10:34:24 AM | 7.020 | 0 |
| 2024-07-24 | 9:34:46 AM | 7.060 | 0 |
| 2024-07-24 | 8:34:10 AM | 7.010 | 0 |