| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:24 PM | 60.350 | 0 |
| 2024-10-14 | 6:34:35 PM | 60.370 | 0 |
| 2024-10-14 | 4:34:34 PM | 60.280 | 0 |
| 2024-10-14 | 3:34:44 PM | 60.450 | 0 |
| 2024-10-14 | 2:34:39 PM | 60.380 | 0 |
| 2024-10-14 | 1:34:21 PM | 60.420 | 0 |
| 2024-10-14 | 12:34:43 PM | 60.600 | 0 |
| 2024-10-14 | 11:34:24 AM | 60.710 | 0 |
| 2024-10-14 | 10:34:42 AM | 60.670 | 0 |
| 2024-10-14 | 9:34:24 AM | 60.630 | 0 |
| 2024-10-11 | 9:34:20 PM | 60.300 | 0 |
| 2024-10-11 | 8:34:23 PM | 60.640 | 0 |
| 2024-10-11 | 7:35:18 PM | 60.630 | 0 |