| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:04:48 PM | 1.260 | 0 |
| 2024-10-11 | 8:34:49 PM | 1.260 | 0 |
| 2024-10-11 | 8:04:58 PM | 1.260 | 0 |
| 2024-10-11 | 7:34:51 PM | 1.260 | 0 |
| 2024-10-11 | 7:04:49 PM | 1.250 | 0 |
| 2024-10-11 | 6:35:22 PM | 1.250 | 0 |
| 2024-10-11 | 6:04:52 PM | 1.260 | 0 |
| 2024-10-11 | 5:34:26 PM | 1.270 | 0 |
| 2024-10-11 | 5:04:26 PM | 1.270 | 0 |
| 2024-10-11 | 4:35:00 PM | 1.280 | 0 |
| 2024-10-11 | 4:04:42 PM | 1.260 | 0 |
| 2024-10-11 | 3:34:50 PM | 1.220 | 0 |
| 2024-10-11 | 3:04:59 PM | 1.200 | 0 |