| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 15:04:41 | 1.020 | 0 |
| 18/10/2024 | 14:34:42 | 1.010 | 0 |
| 18/10/2024 | 14:04:43 | 1.020 | 0 |
| 18/10/2024 | 13:34:42 | 1.020 | 0 |
| 18/10/2024 | 13:08:34 | 1.010 | 0 |
| 18/10/2024 | 12:34:50 | 1.010 | 0 |
| 18/10/2024 | 12:04:39 | 1.010 | 0 |
| 18/10/2024 | 11:34:41 | 1.010 | 0 |
| 18/10/2024 | 11:04:23 | 1.020 | 0 |
| 18/10/2024 | 10:34:50 | 1.020 | 0 |
| 18/10/2024 | 10:04:40 | 1.010 | 0 |
| 18/10/2024 | 09:34:31 | 1.010 | 0 |
| 18/10/2024 | 09:04:35 | 1.010 | 0 |