| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:04:39 | 1.660 | 0 |
| 06.09.2024 | 14:35:04 | 1.660 | 0 |
| 06.09.2024 | 14:04:25 | 1.650 | 0 |
| 06.09.2024 | 13:35:10 | 1.650 | 0 |
| 06.09.2024 | 13:08:43 | 1.650 | 0 |
| 06.09.2024 | 12:35:25 | 1.640 | 0 |
| 06.09.2024 | 12:05:01 | 1.640 | 0 |
| 06.09.2024 | 11:35:22 | 1.630 | 0 |
| 06.09.2024 | 11:04:35 | 1.630 | 0 |
| 06.09.2024 | 10:35:01 | 1.640 | 0 |
| 06.09.2024 | 10:04:59 | 1.630 | 0 |
| 06.09.2024 | 09:34:57 | 1.640 | 0 |
| 06.09.2024 | 09:04:55 | 1.650 | 0 |