| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:48 PM | 0.570 | 0 |
| 2024-08-02 | 9:04:22 PM | 0.570 | 0 |
| 2024-08-02 | 8:34:38 PM | 0.580 | 0 |
| 2024-08-02 | 8:04:35 PM | 0.590 | 0 |
| 2024-08-02 | 7:34:29 PM | 0.590 | 0 |
| 2024-08-02 | 7:04:34 PM | 0.590 | 0 |
| 2024-08-02 | 6:34:51 PM | 0.590 | 0 |
| 2024-08-02 | 6:04:31 PM | 0.570 | 0 |
| 2024-08-02 | 5:04:38 PM | 0.590 | 0 |
| 2024-08-02 | 4:34:56 PM | 0.560 | 0 |
| 2024-08-02 | 4:04:27 PM | 0.540 | 0 |
| 2024-08-02 | 3:35:03 PM | 0.550 | 0 |
| 2024-08-02 | 3:04:22 PM | 0.530 | 0 |