| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:35:07 PM | 0.940 | 0 |
| 2024-09-05 | 1:08:29 PM | 0.950 | 0 |
| 2024-09-05 | 12:35:19 PM | 0.990 | 0 |
| 2024-09-05 | 12:04:51 PM | 0.990 | 0 |
| 2024-09-05 | 11:35:23 AM | 1.010 | 0 |
| 2024-09-05 | 11:04:23 AM | 0.990 | 0 |
| 2024-09-05 | 10:35:26 AM | 1.010 | 0 |
| 2024-09-05 | 10:04:32 AM | 0.990 | 0 |
| 2024-09-05 | 9:34:48 AM | 0.990 | 0 |
| 2024-09-05 | 9:04:52 AM | 1.050 | 0 |
| 2024-09-05 | 8:34:43 AM | 0.960 | 0 |
| 2024-09-04 | 9:34:58 PM | 0.910 | 0 |
| 2024-09-04 | 9:04:26 PM | 0.910 | 0 |