| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:04:45 PM | 1.440 | 0 |
| 2024-07-26 | 11:35:26 AM | 1.440 | 0 |
| 2024-07-26 | 11:04:49 AM | 1.440 | 0 |
| 2024-07-26 | 10:35:20 AM | 1.450 | 0 |
| 2024-07-26 | 10:04:47 AM | 1.500 | 0 |
| 2024-07-26 | 9:35:00 AM | 1.500 | 0 |
| 2024-07-26 | 9:04:59 AM | 1.470 | 0 |
| 2024-07-26 | 8:34:28 AM | 1.450 | 0 |
| 2024-07-25 | 9:34:58 PM | 1.410 | 0 |
| 2024-07-25 | 9:04:38 PM | 1.410 | 0 |
| 2024-07-25 | 8:35:08 PM | 1.410 | 0 |
| 2024-07-25 | 8:04:24 PM | 1.410 | 0 |
| 2024-07-25 | 7:34:29 PM | 1.430 | 0 |