| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:40 PM | 0.550 | 0 |
| 2024-08-05 | 2:04:47 PM | 0.570 | 0 |
| 2024-08-05 | 1:34:37 PM | 0.590 | 0 |
| 2024-08-05 | 1:08:23 PM | 0.620 | 0 |
| 2024-08-05 | 12:35:00 PM | 0.630 | 0 |
| 2024-08-05 | 11:34:43 AM | 0.650 | 0 |
| 2024-08-05 | 11:04:44 AM | 0.640 | 0 |
| 2024-08-05 | 10:34:39 AM | 0.650 | 0 |
| 2024-08-05 | 10:04:32 AM | 0.640 | 0 |
| 2024-08-05 | 9:34:38 AM | 0.680 | 0 |
| 2024-08-05 | 9:04:31 AM | 0.600 | 0 |
| 2024-08-02 | 9:34:47 PM | 0.850 | 0 |
| 2024-08-02 | 9:04:22 PM | 0.850 | 0 |