| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:26 AM | 0.750 | 0 |
| 2024-10-03 | 9:34:54 PM | 0.740 | 0 |
| 2024-10-03 | 9:04:59 PM | 0.740 | 0 |
| 2024-10-03 | 8:34:48 PM | 0.740 | 0 |
| 2024-10-03 | 8:04:47 PM | 0.740 | 0 |
| 2024-10-03 | 7:34:30 PM | 0.760 | 0 |
| 2024-10-03 | 7:04:49 PM | 0.760 | 0 |
| 2024-10-03 | 6:35:06 PM | 0.760 | 0 |
| 2024-10-03 | 6:04:30 PM | 0.780 | 0 |
| 2024-10-03 | 5:04:36 PM | 0.770 | 0 |
| 2024-10-03 | 4:34:44 PM | 0.780 | 0 |
| 2024-10-03 | 4:04:38 PM | 0.830 | 0 |