| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:04:24 PM | 0.330 | 0 |
| 2024-07-22 | 1:35:27 PM | 0.330 | 0 |
| 2024-07-22 | 1:09:00 PM | 0.340 | 0 |
| 2024-07-22 | 12:34:58 PM | 0.350 | 0 |
| 2024-07-22 | 12:04:25 PM | 0.350 | 0 |
| 2024-07-22 | 11:35:16 AM | 0.360 | 0 |
| 2024-07-22 | 11:05:03 AM | 0.350 | 0 |
| 2024-07-22 | 10:35:16 AM | 0.350 | 0 |
| 2024-07-22 | 10:04:45 AM | 0.360 | 0 |
| 2024-07-22 | 9:35:02 AM | 0.360 | 0 |
| 2024-07-22 | 9:04:53 AM | 0.370 | 0 |
| 2024-07-22 | 8:34:45 AM | 0.380 | 0 |