| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:34:48 PM | 0.320 | 0 |
| 2024-07-22 | 2:04:18 PM | 0.320 | 0 |
| 2024-07-22 | 1:34:57 PM | 0.320 | 0 |
| 2024-07-22 | 1:08:42 PM | 0.310 | 0 |
| 2024-07-22 | 12:34:52 PM | 0.290 | 0 |
| 2024-07-22 | 12:04:19 PM | 0.290 | 0 |
| 2024-07-22 | 11:34:51 AM | 0.290 | 0 |
| 2024-07-22 | 11:04:43 AM | 0.290 | 0 |
| 2024-07-22 | 10:34:55 AM | 0.290 | 0 |
| 2024-07-22 | 10:04:34 AM | 0.280 | 0 |
| 2024-07-22 | 9:34:47 AM | 0.290 | 0 |
| 2024-07-22 | 9:04:38 AM | 0.280 | 0 |
| 2024-07-22 | 8:34:35 AM | 0.260 | 0 |