| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:05 PM | 0.600 | 0 |
| 2024-07-25 | 2:04:49 PM | 0.600 | 0 |
| 2024-07-25 | 1:35:20 PM | 0.610 | 0 |
| 2024-07-25 | 1:08:39 PM | 0.600 | 0 |
| 2024-07-25 | 12:35:18 PM | 0.600 | 0 |
| 2024-07-25 | 12:05:05 PM | 0.600 | 0 |
| 2024-07-25 | 11:35:13 AM | 0.580 | 0 |
| 2024-07-25 | 11:04:59 AM | 0.580 | 0 |
| 2024-07-25 | 10:35:08 AM | 0.590 | 0 |
| 2024-07-25 | 10:04:51 AM | 0.590 | 0 |
| 2024-07-25 | 9:35:01 AM | 0.600 | 0 |
| 2024-07-25 | 9:05:01 AM | 0.600 | 0 |
| 2024-07-25 | 8:34:33 AM | 0.550 | 0 |