| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:43 PM | 1.250 | 0 |
| 2024-08-05 | 8:04:32 PM | 1.250 | 0 |
| 2024-08-05 | 7:34:23 PM | 1.240 | 0 |
| 2024-08-05 | 7:04:36 PM | 1.250 | 0 |
| 2024-08-05 | 6:34:47 PM | 1.230 | 0 |
| 2024-08-05 | 6:04:27 PM | 1.240 | 0 |
| 2024-08-05 | 5:34:31 PM | 1.240 | 0 |
| 2024-08-05 | 5:04:42 PM | 1.280 | 0 |
| 2024-08-05 | 4:34:43 PM | 1.260 | 0 |
| 2024-08-05 | 4:04:25 PM | 1.220 | 0 |
| 2024-08-05 | 3:34:54 PM | 1.280 | 0 |
| 2024-08-05 | 3:04:34 PM | 1.290 | 0 |
| 2024-08-05 | 2:34:39 PM | 1.310 | 0 |