| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:34:52 AM | 10.240 | 0 |
| 2024-10-15 | 9:35:24 PM | 10.340 | 0 |
| 2024-10-15 | 9:04:36 PM | 10.380 | 0 |
| 2024-10-15 | 8:34:47 PM | 10.380 | 0 |
| 2024-10-15 | 8:04:45 PM | 10.430 | 0 |
| 2024-10-15 | 7:34:40 PM | 10.400 | 0 |
| 2024-10-15 | 7:04:38 PM | 10.480 | 0 |
| 2024-10-15 | 6:35:01 PM | 10.540 | 0 |
| 2024-10-15 | 6:04:45 PM | 10.460 | 0 |
| 2024-10-15 | 5:34:47 PM | 10.500 | 0 |
| 2024-10-15 | 5:04:27 PM | 10.500 | 0 |
| 2024-10-15 | 4:35:06 PM | 10.480 | 0 |
| 2024-10-15 | 4:04:27 PM | 10.470 | 0 |