| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:34:39 PM | 23.940 | 0 |
| 2024-07-02 | 3:34:48 PM | 23.900 | 0 |
| 2024-07-02 | 2:34:20 PM | 23.840 | 0 |
| 2024-07-02 | 1:34:16 PM | 23.860 | 0 |
| 2024-07-02 | 12:34:41 PM | 23.910 | 0 |
| 2024-07-02 | 11:34:44 AM | 23.850 | 0 |
| 2024-07-02 | 10:34:26 AM | 23.960 | 0 |
| 2024-07-02 | 9:34:39 AM | 23.730 | 0 |