| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:38 PM | 25.160 | 0 |
| 2024-07-04 | 7:35:07 PM | 25.170 | 0 |
| 2024-07-04 | 6:34:15 PM | 25.170 | 0 |
| 2024-07-04 | 4:34:40 PM | 25.130 | 0 |
| 2024-07-04 | 3:34:46 PM | 25.240 | 0 |
| 2024-07-04 | 2:34:36 PM | 25.190 | 0 |
| 2024-07-04 | 1:34:26 PM | 25.290 | 0 |
| 2024-07-04 | 12:34:34 PM | 25.150 | 0 |
| 2024-07-04 | 11:34:25 AM | 25.160 | 0 |
| 2024-07-04 | 10:34:42 AM | 25.310 | 0 |
| 2024-07-04 | 9:34:16 AM | 25.070 | 0 |
| 2024-07-03 | 9:34:24 PM | 24.570 | 0 |
| 2024-07-03 | 8:34:39 PM | 24.570 | 0 |