| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 19:35:01 | 13,940 | 0 |
| 16.10.2024 | 18:34:27 | 13,930 | 0 |
| 16.10.2024 | 16:34:34 | 13,940 | 0 |
| 16.10.2024 | 15:34:34 | 13,930 | 0 |
| 16.10.2024 | 14:34:39 | 13,940 | 0 |
| 16.10.2024 | 13:34:24 | 13,900 | 0 |
| 16.10.2024 | 12:34:16 | 13,900 | 0 |
| 16.10.2024 | 11:34:37 | 13,910 | 0 |
| 16.10.2024 | 10:34:40 | 13,900 | 0 |
| 16.10.2024 | 09:34:45 | 13,950 | 0 |
| 15.10.2024 | 21:34:41 | 13,820 | 0 |
| 15.10.2024 | 20:34:15 | 13,800 | 0 |
| 15.10.2024 | 18:34:36 | 13,850 | 0 |