| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:08:36 PM | 5.330 | 0 |
| 2024-09-23 | 12:35:09 PM | 5.330 | 0 |
| 2024-09-23 | 12:04:46 PM | 5.710 | 0 |
| 2024-09-23 | 11:34:49 AM | 5.660 | 0 |
| 2024-09-23 | 11:04:55 AM | 5.690 | 0 |
| 2024-09-23 | 10:34:48 AM | 5.710 | 0 |
| 2024-09-23 | 10:04:32 AM | 5.700 | 0 |
| 2024-09-23 | 9:35:12 AM | 5.570 | 0 |
| 2024-09-23 | 9:04:46 AM | 5.720 | 0 |
| 2024-09-23 | 8:34:50 AM | 5.730 | 0 |