| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:32 PM | 0.6000 | 0 |
| 2024-07-30 | 7:35:19 PM | 0.6000 | 0 |
| 2024-07-30 | 3:36:14 PM | 0.6000 | 0 |
| 2024-07-30 | 1:36:14 PM | 0.5900 | 0 |
| 2024-07-30 | 11:37:00 AM | 0.5900 | 0 |
| 2024-07-30 | 9:36:22 AM | 0.5700 | 0 |
| 2024-07-30 | 8:01:31 AM | 0.5400 | 0 |
| 2024-07-29 | 9:37:00 PM | 0.5700 | 0 |
| 2024-07-29 | 7:36:23 PM | 0.5700 | 0 |
| 2024-07-29 | 5:36:06 PM | 0.5700 | 0 |
| 2024-07-29 | 3:35:56 PM | 0.5700 | 0 |
| 2024-07-29 | 1:36:19 PM | 0.5800 | 0 |
| 2024-07-29 | 11:36:19 AM | 0.5200 | 0 |