| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:36:29 PM | 1.5300 | 0 |
| 2024-10-15 | 11:36:43 AM | 1.5600 | 0 |
| 2024-10-15 | 9:35:53 AM | 1.5600 | 0 |
| 2024-10-15 | 8:02:19 AM | 1.5300 | 0 |
| 2024-10-14 | 9:37:14 PM | 1.5400 | 0 |
| 2024-10-14 | 7:37:25 PM | 1.5200 | 0 |
| 2024-10-14 | 5:36:30 PM | 1.5200 | 0 |
| 2024-10-14 | 3:37:04 PM | 1.5300 | 0 |
| 2024-10-14 | 1:36:00 PM | 1.5100 | 0 |
| 2024-10-14 | 11:35:07 AM | 1.5100 | 0 |
| 2024-10-14 | 9:35:26 AM | 1.5400 | 0 |
| 2024-10-14 | 8:02:08 AM | 1.5700 | 0 |