| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:30 AM | 0.1570 | 0 |
| 2024-09-10 | 9:35:20 AM | 0.1570 | 0 |
| 2024-09-10 | 8:00:24 AM | 0.1530 | 0 |
| 2024-09-09 | 9:36:36 PM | 0.1600 | 0 |
| 2024-09-09 | 7:36:56 PM | 0.1600 | 0 |
| 2024-09-09 | 5:37:15 PM | 0.1600 | 0 |
| 2024-09-09 | 3:36:25 PM | 0.1600 | 0 |
| 2024-09-09 | 1:36:38 PM | 0.1600 | 0 |
| 2024-09-09 | 11:35:59 AM | 0.1590 | 0 |
| 2024-09-09 | 9:35:59 AM | 0.1560 | 0 |
| 2024-09-09 | 8:01:19 AM | 0.1420 | 0 |