| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:36 AM | 7.760 | 0 |
| 2024-10-09 | 8:01:17 AM | 7.710 | 0 |
| 2024-10-08 | 9:37:42 PM | 7.680 | 0 |
| 2024-10-08 | 7:37:39 PM | 7.670 | 0 |
| 2024-10-08 | 5:36:30 PM | 7.670 | 0 |
| 2024-10-08 | 3:36:45 PM | 7.660 | 0 |
| 2024-10-08 | 1:37:09 PM | 7.630 | 0 |
| 2024-10-08 | 11:37:29 AM | 7.630 | 0 |
| 2024-10-08 | 9:37:37 AM | 7.680 | 0 |
| 2024-10-08 | 8:01:29 AM | 7.290 | 0 |
| 2024-10-07 | 9:35:50 PM | 7.490 | 0 |
| 2024-10-07 | 7:35:12 PM | 7.490 | 0 |
| 2024-10-07 | 3:35:21 PM | 7.490 | 0 |