| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:37:38 | 3.19 | 0 |
| 30/07/2024 | 16:37:39 | 3.18 | 0 |
| 30/07/2024 | 15:41:46 | 3.16 | 0 |
| 30/07/2024 | 14:37:55 | 3.15 | 0 |
| 30/07/2024 | 13:37:34 | 3.15 | 0 |
| 30/07/2024 | 11:36:34 | 3.15 | 0 |
| 30/07/2024 | 08:24:40 | 3.17 | 0 |
| 29/07/2024 | 21:38:02 | 3.15 | 0 |
| 29/07/2024 | 20:38:13 | 3.16 | 0 |
| 29/07/2024 | 19:38:03 | 3.15 | 0 |
| 29/07/2024 | 18:37:46 | 3.14 | 0 |
| 29/07/2024 | 17:37:30 | 3.13 | 0 |
| 29/07/2024 | 16:37:47 | 3.14 | 0 |