| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:36:56 PM | 1.66 | 0 |
| 2024-10-08 | 3:38:28 PM | 1.67 | 0 |
| 2024-10-08 | 2:36:57 PM | 1.63 | 0 |
| 2024-10-08 | 1:36:57 PM | 1.65 | 0 |
| 2024-10-08 | 11:36:56 AM | 1.64 | 0 |
| 2024-10-08 | 8:24:08 AM | 1.69 | 0 |
| 2024-10-07 | 9:37:20 PM | 1.69 | 0 |
| 2024-10-07 | 8:37:28 PM | 1.68 | 0 |
| 2024-10-07 | 7:37:29 PM | 1.62 | 0 |
| 2024-10-07 | 6:37:22 PM | 1.61 | 0 |
| 2024-10-07 | 5:37:19 PM | 1.61 | 0 |
| 2024-10-07 | 4:37:29 PM | 1.61 | 0 |
| 2024-10-07 | 3:37:15 PM | 1.62 | 0 |