| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:38:10 PM | 2.20 | 0 |
| 2024-07-29 | 7:38:01 PM | 2.22 | 0 |
| 2024-07-29 | 6:37:44 PM | 2.23 | 0 |
| 2024-07-29 | 5:37:31 PM | 2.24 | 0 |
| 2024-07-29 | 4:37:47 PM | 2.21 | 0 |
| 2024-07-29 | 3:41:47 PM | 2.18 | 0 |
| 2024-07-29 | 2:37:40 PM | 2.05 | 0 |
| 2024-07-29 | 1:37:44 PM | 2.03 | 0 |
| 2024-07-29 | 11:34:42 AM | 2.06 | 0 |
| 2024-07-29 | 8:23:40 AM | 1.95 | 0 |
| 2024-07-26 | 9:37:40 PM | 2.06 | 0 |
| 2024-07-26 | 8:37:50 PM | 1.99 | 0 |
| 2024-07-26 | 7:37:48 PM | 1.99 | 0 |