| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:55 PM | 1.81 | 0 |
| 2024-07-04 | 6:37:10 PM | 1.81 | 0 |
| 2024-07-04 | 5:39:46 PM | 1.81 | 0 |
| 2024-07-04 | 4:38:54 PM | 1.82 | 0 |
| 2024-07-04 | 3:43:12 PM | 1.81 | 0 |
| 2024-07-04 | 2:38:35 PM | 1.80 | 0 |
| 2024-07-04 | 1:38:37 PM | 1.81 | 0 |
| 2024-07-04 | 11:38:05 AM | 1.82 | 0 |
| 2024-07-04 | 8:27:14 AM | 1.84 | 0 |
| 2024-07-03 | 9:36:52 PM | 1.84 | 0 |
| 2024-07-03 | 8:36:56 PM | 1.84 | 0 |
| 2024-07-03 | 7:36:56 PM | 1.84 | 0 |
| 2024-07-03 | 6:37:25 PM | 1.85 | 0 |