| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:37:41 PM | 2.31 | 0 |
| 2024-06-25 | 7:37:41 PM | 2.31 | 0 |
| 2024-06-25 | 6:37:39 PM | 2.33 | 0 |
| 2024-06-25 | 5:39:46 PM | 2.32 | 0 |
| 2024-06-25 | 4:38:48 PM | 2.32 | 0 |
| 2024-06-25 | 3:43:18 PM | 2.28 | 0 |
| 2024-06-25 | 2:38:40 PM | 2.27 | 0 |
| 2024-06-25 | 1:38:23 PM | 2.26 | 0 |
| 2024-06-25 | 11:36:27 AM | 2.26 | 0 |
| 2024-06-25 | 8:23:14 AM | 2.25 | 0 |
| 2024-06-24 | 9:37:23 PM | 2.21 | 0 |
| 2024-06-24 | 8:37:39 PM | 2.21 | 0 |
| 2024-06-24 | 7:37:35 PM | 2.24 | 0 |