| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:37:48 | 5.50 | 0 |
| 08.07.2024 | 19:37:40 | 5.46 | 0 |
| 08.07.2024 | 18:37:44 | 5.48 | 0 |
| 08.07.2024 | 17:38:38 | 5.51 | 0 |
| 08.07.2024 | 16:38:22 | 5.40 | 0 |
| 08.07.2024 | 15:41:33 | 5.51 | 0 |
| 08.07.2024 | 14:38:22 | 5.40 | 0 |
| 08.07.2024 | 13:38:14 | 5.42 | 0 |
| 08.07.2024 | 11:37:29 | 5.43 | 0 |
| 08.07.2024 | 08:25:32 | 5.46 | 0 |
| 05.07.2024 | 21:37:25 | 5.47 | 0 |
| 05.07.2024 | 20:37:49 | 5.46 | 0 |
| 05.07.2024 | 19:37:51 | 5.49 | 0 |