| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:38:41 | 12,23 | 0 |
| 10.07.2024 | 16:38:35 | 12,34 | 0 |
| 10.07.2024 | 15:39:27 | 12,23 | 0 |
| 10.07.2024 | 14:38:14 | 12,29 | 0 |
| 10.07.2024 | 13:38:08 | 12,28 | 0 |
| 10.07.2024 | 11:37:52 | 12,29 | 0 |
| 10.07.2024 | 08:26:16 | 12,33 | 0 |
| 09.07.2024 | 21:38:02 | 12,28 | 0 |
| 09.07.2024 | 20:38:08 | 12,28 | 0 |
| 09.07.2024 | 19:37:49 | 12,16 | 0 |
| 09.07.2024 | 18:37:47 | 12,17 | 0 |
| 09.07.2024 | 17:38:08 | 12,19 | 0 |
| 09.07.2024 | 16:38:02 | 12,13 | 0 |