| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 16:37:58 | 8.04 | 0 |
| 04/11/2024 | 15:41:48 | 8.14 | 0 |
| 04/11/2024 | 14:38:00 | 8.16 | 0 |
| 04/11/2024 | 13:38:06 | 8.12 | 0 |
| 04/11/2024 | 12:46:50 | 8.09 | 0 |
| 04/11/2024 | 11:36:49 | 8.13 | 0 |
| 04/11/2024 | 08:24:58 | 8.17 | 0 |
| 01/11/2024 | 21:37:05 | 8.31 | 0 |
| 01/11/2024 | 20:37:29 | 8.28 | 0 |