| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:37:36 | 10.64 | 0 |
| 14/11/2024 | 18:37:38 | 10.49 | 0 |
| 14/11/2024 | 17:37:34 | 10.31 | 0 |
| 14/11/2024 | 16:38:00 | 10.36 | 0 |
| 14/11/2024 | 15:42:17 | 10.38 | 0 |
| 14/11/2024 | 14:38:02 | 10.24 | 0 |
| 14/11/2024 | 13:37:54 | 10.11 | 0 |
| 14/11/2024 | 11:36:29 | 10.33 | 0 |
| 14/11/2024 | 08:26:19 | 10.31 | 0 |
| 13/11/2024 | 21:37:41 | 10.21 | 0 |
| 13/11/2024 | 20:37:33 | 10.34 | 0 |
| 13/11/2024 | 19:37:32 | 10.30 | 0 |
| 13/11/2024 | 18:37:24 | 10.07 | 0 |