| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:46:10 PM | 5.49 | 0 |
| 2024-10-09 | 4:46:39 PM | 6.00 | 0 |
| 2024-10-09 | 3:51:32 PM | 6.34 | 0 |
| 2024-10-09 | 2:47:55 PM | 6.62 | 0 |
| 2024-10-09 | 1:47:16 PM | 6.71 | 0 |
| 2024-10-09 | 11:45:50 AM | 6.93 | 0 |
| 2024-10-09 | 8:57:08 AM | 7.09 | 0 |
| 2024-10-08 | 9:44:09 PM | 6.97 | 0 |
| 2024-10-08 | 8:44:10 PM | 6.99 | 0 |
| 2024-10-08 | 7:44:32 PM | 7.00 | 0 |
| 2024-10-08 | 6:44:26 PM | 6.90 | 0 |
| 2024-10-08 | 5:46:07 PM | 6.81 | 0 |
| 2024-10-08 | 4:46:58 PM | 6.97 | 0 |