| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:43:46 PM | 0.590 | 0 |
| 2024-08-07 | 1:42:54 PM | 0.590 | 0 |
| 2024-08-07 | 11:39:24 AM | 0.580 | 0 |
| 2024-08-07 | 8:34:03 AM | 0.570 | 0 |
| 2024-08-06 | 9:39:02 PM | 0.570 | 0 |
| 2024-08-06 | 8:39:26 PM | 0.590 | 0 |
| 2024-08-06 | 7:39:14 PM | 0.580 | 0 |
| 2024-08-06 | 6:39:16 PM | 0.560 | 0 |
| 2024-08-06 | 5:41:37 PM | 0.540 | 0 |
| 2024-08-06 | 4:41:58 PM | 0.540 | 0 |
| 2024-08-06 | 3:43:53 PM | 0.490 | 0 |
| 2024-08-06 | 2:44:04 PM | 0.510 | 0 |
| 2024-08-06 | 1:42:47 PM | 0.520 | 0 |